WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,800 Value ($000) $1,718 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 26,300 Value ($000) $1,890 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 33,400 Value ($000) $2,421 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 33,900 Value ($000) $2,612 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 34,200 Value ($000) $2,316 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 34,200 Value ($000) $2,357 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 34,500 Value ($000) $2,166 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 34,500 Value ($000) $2,222 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 34,500 Value ($000) $2,207 Avg Close $60.84 Range $57.55 - $65.58

Q3 2023

Shares 38,500 Value ($000) $2,426 Avg Close $62.07 Range $58.28 - $68.06

Q2 2023

Shares 35,200 Value ($000) $2,260 Avg Close $68.83 Range $55.69 - $81.81

Q1 2023

Shares 34,900 Value ($000) $2,955 Avg Close $78.90 Range $71.63 - $83.88

Q4 2022

Shares 39,000 Value ($000) $3,209 Avg Close $79.23 Range $66.53 - $89.49

Q3 2022

Shares 38,100 Value ($000) $2,714 Avg Close $72.99 Range $66.56 - $80.58

Q2 2022

Shares 38,100 Value ($000) $2,840 Avg Close $72.12 Range $66.47 - $80.58

Q1 2022

Shares 41,400 Value ($000) $2,957 Avg Close $61.45 Range $53.96 - $72.66

Q4 2021

Shares 38,500 Value ($000) $2,536 Avg Close $55.98 Range $48.15 - $62.63

Q3 2021

Shares 38,500 Value ($000) $2,023 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 38,500 Value ($000) $1,989 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 40,000 Value ($000) $2,261 Avg Close $48.57 Range $42.01 - $54.24

Q4 2020

Shares 39,600 Value ($000) $1,893 Avg Close $43.25 Range $39.80 - $45.98

Q3 2020

Shares 39,600 Value ($000) $1,901 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 39,000 Value ($000) $1,955 Avg Close $44.65 Range $36.04 - $52.98

Q1 2020

Shares 31,300 Value ($000) $1,304 Avg Close $33.79 Range $28.77 - $37.08

Q4 2019

Shares 30,900 Value ($000) $1,251 Avg Close $33.91 Range $31.08 - $36.89

Q3 2019

Shares 30,000 Value ($000) $1,144 Avg Close $33.14 Range $30.59 - $37.17

Q2 2019

Shares 30,000 Value ($000) $1,092 Avg Close $33.92 Range $30.52 - $36.70

Q1 2019

Shares 24,500 Value ($000) $1,000 Avg Close $40.29 Range $34.14 - $45.80

Q4 2018

Shares 23,400 Value ($000) $1,118 Avg Close $38.57 Range $34.83 - $42.09

Q3 2018

Shares 23,400 Value ($000) $1,016 Avg Close $41.13 Range $34.80 - $46.43

Q2 2018

Shares 23,400 Value ($000) $1,248 Avg Close $41.61 Range $33.36 - $48.78

Q1 2018

Shares 18,700 Value ($000) $766 Avg Close $32.80 Range $30.34 - $35.39

Q4 2017

Shares 17,900 Value ($000) $741 Avg Close $33.42 Range $25.99 - $37.69

Q3 2017

Shares 17,900 Value ($000) $779 Avg Close $37.40 Range $34.08 - $40.54

Q2 2017

Shares 17,900 Value ($000) $872 Avg Close $45.13 Range $37.76 - $51.29

Q1 2017

Shares 19,900 Value ($000) $1,187 Avg Close $49.98 Range $45.14 - $56.19

Q4 2016

Shares 19,900 Value ($000) $1,330 Avg Close $47.05 Range $42.04 - $55.80

Q3 2016

Shares 19,900 Value ($000) $1,055 Avg Close $42.11 Range $39.78 - $45.02

Q2 2016

Shares 20,600 Value ($000) $1,041 Avg Close $38.49 Range $34.89 - $43.23

Q1 2016

Shares 20,200 Value ($000) $880 Avg Close $32.86 Range $29.77 - $36.49

Q4 2015

Shares 16,600 Value ($000) $735 Avg Close $33.54 Range $30.66 - $37.09

Q3 2015

Shares 16,600 Value ($000) $693 Avg Close $33.15 Range $30.99 - $34.73

Q2 2015

Shares 14,600 Value ($000) $615 Avg Close $34.94 Range $32.47 - $39.40

Q1 2015

Shares 14,100 Value ($000) $702 Avg Close $37.51 Range $35.11 - $40.42

Q4 2014

Shares 14,100 Value ($000) $674 Avg Close $33.76 Range $29.37 - $37.87

Q3 2014

Shares 14,100 Value ($000) $550 Avg Close $32.97 Range $29.96 - $35.84

Q2 2014

Shares 14,100 Value ($000) $645 Avg Close $35.06 Range $32.46 - $38.33

Q1 2014

Shares 14,100 Value ($000) $694 Avg Close $37.55 Range $34.74 - $39.98

Q4 2013

Shares 11,100 Value ($000) $583 Avg Close $37.90 Range $34.57 - $40.75

Q3 2013

Shares 7,200 Value ($000) $352 Avg Close $36.54 Range $33.59 - $38.89

Q2 2013

Shares 8,000 Value ($000) $361 Avg Close $31.18 Range $29.07 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,800	$1,718	$66.27	$60.93 - $72.40
Q3 2025	26,300	$1,890	$72.20	$67.71 - $77.93
Q2 2025	33,400	$2,421	$77.02	$70.39 - $88.58
Q1 2025	33,900	$2,612	$70.42	$60.82 - $81.57
Q4 2024	34,200	$2,316	$67.10	$61.03 - $74.48
Q3 2024	34,200	$2,357	$66.18	$59.62 - $74.52
Q2 2024	34,500	$2,166	$61.66	$58.17 - $67.11
Q1 2024	34,500	$2,222	$60.04	$56.39 - $65.34
Q4 2023	34,500	$2,207	$60.84	$57.55 - $65.58
Q3 2023	38,500	$2,426	$62.07	$58.28 - $68.06
Q2 2023	35,200	$2,260	$68.83	$55.69 - $81.81
Q1 2023	34,900	$2,955	$78.90	$71.63 - $83.88
Q4 2022	39,000	$3,209	$79.23	$66.53 - $89.49
Q3 2022	38,100	$2,714	$72.99	$66.56 - $80.58
Q2 2022	38,100	$2,840	$72.12	$66.47 - $80.58
Q1 2022	41,400	$2,957	$61.45	$53.96 - $72.66
Q4 2021	38,500	$2,536	$55.98	$48.15 - $62.63
Q3 2021	38,500	$2,023	$49.77	$46.40 - $53.27
Q2 2021	38,500	$1,989	$48.32	$45.38 - $52.47
Q1 2021	40,000	$2,261	$48.57	$42.01 - $54.24
Q4 2020	39,600	$1,893	$43.25	$39.80 - $45.98
Q3 2020	39,600	$1,901	$44.11	$41.54 - $47.35
Q2 2020	39,000	$1,955	$44.65	$36.04 - $52.98
Q1 2020	31,300	$1,304	$33.79	$28.77 - $37.08
Q4 2019	30,900	$1,251	$33.91	$31.08 - $36.89
Q3 2019	30,000	$1,144	$33.14	$30.59 - $37.17
Q2 2019	30,000	$1,092	$33.92	$30.52 - $36.70
Q1 2019	24,500	$1,000	$40.29	$34.14 - $45.80
Q4 2018	23,400	$1,118	$38.57	$34.83 - $42.09
Q3 2018	23,400	$1,016	$41.13	$34.80 - $46.43
Q2 2018	23,400	$1,248	$41.61	$33.36 - $48.78
Q1 2018	18,700	$766	$32.80	$30.34 - $35.39
Q4 2017	17,900	$741	$33.42	$25.99 - $37.69
Q3 2017	17,900	$779	$37.40	$34.08 - $40.54
Q2 2017	17,900	$872	$45.13	$37.76 - $51.29
Q1 2017	19,900	$1,187	$49.98	$45.14 - $56.19
Q4 2016	19,900	$1,330	$47.05	$42.04 - $55.80
Q3 2016	19,900	$1,055	$42.11	$39.78 - $45.02
Q2 2016	20,600	$1,041	$38.49	$34.89 - $43.23
Q1 2016	20,200	$880	$32.86	$29.77 - $36.49
Q4 2015	16,600	$735	$33.54	$30.66 - $37.09
Q3 2015	16,600	$693	$33.15	$30.99 - $34.73
Q2 2015	14,600	$615	$34.94	$32.47 - $39.40
Q1 2015	14,100	$702	$37.51	$35.11 - $40.42
Q4 2014	14,100	$674	$33.76	$29.37 - $37.87
Q3 2014	14,100	$550	$32.97	$29.96 - $35.84
Q2 2014	14,100	$645	$35.06	$32.46 - $38.33
Q1 2014	14,100	$694	$37.55	$34.74 - $39.98
Q4 2013	11,100	$583	$37.90	$34.57 - $40.75
Q3 2013	7,200	$352	$36.54	$33.59 - $38.89
Q2 2013	8,000	$361	$31.18	$29.07 - $35.67