WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $258 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 4,022 Value ($000) $289 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 4,022 Value ($000) $292 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 4,022 Value ($000) $310 Avg Close $70.42 Range $60.82 - $81.57