WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,675 Value ($000) $7,667 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 96,812 Value ($000) $7,018 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 91,865 Value ($000) $7,078 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 69,309 Value ($000) $4,694 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 11,158 Value ($000) $769 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 25,544 Value ($000) $1,603 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 23,744 Value ($000) $1,529 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 70,126 Value ($000) $4,485 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 71,225 Value ($000) $4,487 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 65,561 Value ($000) $4,210 Avg Close $68.83 Range $55.69 - $81.81