WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,763 Value ($000) $10,944 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 114,101 Value ($000) $8,200 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 60,200 Value ($000) $4,364 Avg Close $77.02 Range $70.39 - $88.58
Q4 2024
Shares 4,543 Value ($000) $308 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 24,150 Value ($000) $1,665 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 19,094 Value ($000) $1,199 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 12,558 Value ($000) $809 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 6,385 Value ($000) $408 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 9,421 Value ($000) $594 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 10,929 Value ($000) $702 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 2,826 Value ($000) $239 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 3,486 Value ($000) $287 Avg Close $79.23 Range $66.53 - $89.49
Q1 2020
Shares 12,693 Value ($000) $529 Avg Close $33.79 Range $28.77 - $37.08
Q2 2014
Shares 9,747 Value ($000) $446 Avg Close $35.06 Range $32.46 - $38.33