WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,107 Value ($000) $520 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 4,678 Value ($000) $336 Avg Close $72.20 Range $67.71 - $77.93
Q4 2024
Shares 5,080 Value ($000) $344 Avg Close $67.10 Range $61.03 - $74.48
Q3 2023
Shares 3,293 Value ($000) $207 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 4,192 Value ($000) $269 Avg Close $68.83 Range $55.69 - $81.81
Q3 2019
Shares 7,250 Value ($000) $277 Avg Close $33.14 Range $30.59 - $37.17
Q4 2018
Shares 10,934 Value ($000) $522 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 11,834 Value ($000) $514 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 8,000 Value ($000) $427 Avg Close $41.61 Range $33.36 - $48.78