WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $2 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 30 Value ($000) $2 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 30 Value ($000) $3 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 30 Value ($000) $2 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 30 Value ($000) $2 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 30 Value ($000) $2 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 260 Value ($000) $19 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 260 Value ($000) $17 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 260 Value ($000) $14 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 260 Value ($000) $15 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 260 Value ($000) $15 Avg Close $48.57 Range $42.01 - $54.24
Q2 2020
Shares 260 Value ($000) $13 Avg Close $44.65 Range $36.04 - $52.98