WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,170 Value ($000) $222 Avg Close $41.61 Range $33.36 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,170	$222	$41.61	$33.36 - $48.78