WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,898 Value ($000) $378 Avg Close $66.27 Range $60.93 - $72.40

Q1 2024

Shares 5,800 Value ($000) $374 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 2,200 Value ($000) $141 Avg Close $60.84 Range $57.55 - $65.58

Q3 2023

Shares 800 Value ($000) $50 Avg Close $62.07 Range $58.28 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,898	$378	$66.27	$60.93 - $72.40
Q1 2024	5,800	$374	$60.04	$56.39 - $65.34
Q4 2023	2,200	$141	$60.84	$57.55 - $65.58
Q3 2023	800	$50	$62.07	$58.28 - $68.06