WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,020 Value ($000) $12,691 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 28,233 Value ($000) $2,029 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 195,296 Value ($000) $14,157 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 210,850 Value ($000) $16,246 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 39,222 Value ($000) $2,656 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 7,597 Value ($000) $524 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 6,946 Value ($000) $436 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 27,848 Value ($000) $1,793 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 24,583 Value ($000) $1,572 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 30,580 Value ($000) $1,927 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 18,236 Value ($000) $1,171 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 33,113 Value ($000) $2,804 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 27,763 Value ($000) $2,285 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 12,876 Value ($000) $917 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 3,729 Value ($000) $278 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 99 Value ($000) $7 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 12,669 Value ($000) $835 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 5,805 Value ($000) $305 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 16,732 Value ($000) $864 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 105,131 Value ($000) $5,942 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 79,136 Value ($000) $3,784 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 30,664 Value ($000) $1,472 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 12,911 Value ($000) $647 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 1,569 Value ($000) $65 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 10,068 Value ($000) $408 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 1,146 Value ($000) $43 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 32 Value ($000) $1 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 26 Value ($000) $1 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 1,682 Value ($000) $81 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 1,365 Value ($000) $59 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 175 Value ($000) $9 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 2,201 Value ($000) $90 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 3,383 Value ($000) $140 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 1,761 Value ($000) $77 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 186 Value ($000) $9 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 348 Value ($000) $21 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 553 Value ($000) $37 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 186 Value ($000) $10 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 311 Value ($000) $16 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 186 Value ($000) $8 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 728 Value ($000) $32 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 4,347 Value ($000) $181 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 3,587 Value ($000) $151 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 408 Value ($000) $20 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 1,209 Value ($000) $58 Avg Close $33.76 Range $29.37 - $37.87