WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,293 Value ($000) $787 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 8,969 Value ($000) $738 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 10,507 Value ($000) $749 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 14,358 Value ($000) $1,070 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 14,164 Value ($000) $1,012 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 16,625 Value ($000) $1,095 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 41,173 Value ($000) $2,164 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 41,548 Value ($000) $2,146 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 36,187 Value ($000) $2,045 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 30,738 Value ($000) $1,470 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 68,459 Value ($000) $3,286 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 87,364 Value ($000) $4,379 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 42,637 Value ($000) $1,776 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 45,099 Value ($000) $1,826 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 49,329 Value ($000) $1,881 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 11,288 Value ($000) $411 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 5,071 Value ($000) $207 Avg Close $40.29 Range $34.14 - $45.80