WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,800 Value ($000) $203 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 3,707 Value ($000) $286 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 3,856 Value ($000) $261 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 3,638 Value ($000) $251 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 4,558 Value ($000) $286 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 8,232 Value ($000) $530 Avg Close $60.04 Range $56.39 - $65.34
Q2 2020
Shares 22,315 Value ($000) $1,118 Avg Close $44.65 Range $36.04 - $52.98
Q4 2019
Shares 20,989 Value ($000) $850 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 16,031 Value ($000) $611 Avg Close $33.14 Range $30.59 - $37.17