WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,677 Value ($000) $684 Avg Close $66.27 Range $60.93 - $72.40
Q2 2025
Shares 3,296 Value ($000) $239 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 5,876 Value ($000) $453 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 4,543 Value ($000) $308 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 4,843 Value ($000) $334 Avg Close $66.18 Range $59.62 - $74.52
Q1 2022
Shares 6,059 Value ($000) $432 Avg Close $61.45 Range $53.96 - $72.66
Q3 2021
Shares 3,827 Value ($000) $201 Avg Close $49.77 Range $46.40 - $53.27
Q2 2020
Shares 36,390 Value ($000) $1,824 Avg Close $44.65 Range $36.04 - $52.98
Q3 2019
Shares 6,062 Value ($000) $231 Avg Close $33.14 Range $30.59 - $37.17
Q3 2018
Shares 46,866 Value ($000) $2,034 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 15,372 Value ($000) $820 Avg Close $41.61 Range $33.36 - $48.78