WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,900 Value ($000) $1,348 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 19,929 Value ($000) $1,374 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 15,299 Value ($000) $960 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 8,890 Value ($000) $573 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 5,100 Value ($000) $326 Avg Close $60.84 Range $57.55 - $65.58

Q4 2022

Shares 6,100 Value ($000) $502 Avg Close $79.23 Range $66.53 - $89.49

Q1 2021

Shares 3,900 Value ($000) $220 Avg Close $48.57 Range $42.01 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,900	$1,348	$67.10	$61.03 - $74.48
Q3 2024	19,929	$1,374	$66.18	$59.62 - $74.52
Q2 2024	15,299	$960	$61.66	$58.17 - $67.11
Q1 2024	8,890	$573	$60.04	$56.39 - $65.34
Q4 2023	5,100	$326	$60.84	$57.55 - $65.58
Q4 2022	6,100	$502	$79.23	$66.53 - $89.49
Q1 2021	3,900	$220	$48.57	$42.01 - $54.24