WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 500 Value ($000) $36 Avg Close $47.05 Range $42.04 - $55.80

Q3 2016

Shares 500 Value ($000) $26 Avg Close $42.11 Range $39.78 - $45.02

Q2 2016

Shares 500 Value ($000) $25 Avg Close $38.49 Range $34.89 - $43.23

Q1 2016

Shares 500 Value ($000) $23 Avg Close $32.86 Range $29.77 - $36.49

Q4 2015

Shares 500 Value ($000) $22 Avg Close $33.54 Range $30.66 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	500	$36	$47.05	$42.04 - $55.80
Q3 2016	500	$26	$42.11	$39.78 - $45.02
Q2 2016	500	$25	$38.49	$34.89 - $43.23
Q1 2016	500	$23	$32.86	$29.77 - $36.49
Q4 2015	500	$22	$33.54	$30.66 - $37.09