WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $66.27 Range $60.93 - $72.40
Q2 2024
Shares 6,270 Value ($000) $394 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 6,264 Value ($000) $403 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 6,690 Value ($000) $428 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 5,592 Value ($000) $352 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 5,394 Value ($000) $346 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 3,752 Value ($000) $318 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 3,412 Value ($000) $281 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 3,484 Value ($000) $248 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 3,465 Value ($000) $258 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 4,093 Value ($000) $292 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 3,763 Value ($000) $248 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 4,489 Value ($000) $236 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 9,042 Value ($000) $467 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 8,768 Value ($000) $496 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 8,122 Value ($000) $388 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 4,213 Value ($000) $202 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 4,836 Value ($000) $242 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 5,764 Value ($000) $240 Avg Close $33.79 Range $28.77 - $37.08
Q4 2017
Shares 1,387 Value ($000) $57 Avg Close $33.42 Range $25.99 - $37.69