WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,534 Value ($000) $254 Avg Close $72.20 Range $67.71 - $77.93

Q2 2024

Shares 3,979 Value ($000) $250 Avg Close $61.66 Range $58.17 - $67.11

Q4 2023

Shares 3,566 Value ($000) $228 Avg Close $60.84 Range $57.55 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,534	$254	$72.20	$67.71 - $77.93
Q2 2024	3,979	$250	$61.66	$58.17 - $67.11
Q4 2023	3,566	$228	$60.84	$57.55 - $65.58