WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 432 Value ($000) $23 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 430 Value ($000) $22 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 427 Value ($000) $24 Avg Close $48.57 Range $42.01 - $54.24

Q4 2020

Shares 425 Value ($000) $20 Avg Close $43.25 Range $39.80 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	432	$23	$49.77	$46.40 - $53.27
Q2 2021	430	$22	$48.32	$45.38 - $52.47
Q1 2021	427	$24	$48.57	$42.01 - $54.24
Q4 2020	425	$20	$43.25	$39.80 - $45.98