WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,034 Value ($000) $1,017 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 11,232 Value ($000) $865 Avg Close $70.42 Range $60.82 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,034	$1,017	$77.02	$70.39 - $88.58
Q1 2025	11,232	$865	$70.42	$60.82 - $81.57