WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,079 Value ($000) $293 Avg Close $72.20 Range $67.71 - $77.93

Q2 2020

Shares 7,384 Value ($000) $370 Avg Close $44.65 Range $36.04 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,079	$293	$72.20	$67.71 - $77.93
Q2 2020	7,384	$370	$44.65	$36.04 - $52.98