WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,505 Value ($000) $13,171 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 27,611 Value ($000) $1,984 Avg Close $72.20 Range $67.71 - $77.93
Q2 2024
Shares 5,655 Value ($000) $355 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 17,323 Value ($000) $1,116 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 49,819 Value ($000) $3,186 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 81,029 Value ($000) $5,105 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 118,443 Value ($000) $7,605 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 31,408 Value ($000) $2,659 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 43,111 Value ($000) $3,548 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 44,397 Value ($000) $3,163 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 10,486 Value ($000) $782 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 7,566 Value ($000) $540 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 13,773 Value ($000) $907 Avg Close $55.98 Range $48.15 - $62.63
Q4 2020
Shares 11,511 Value ($000) $550 Avg Close $43.25 Range $39.80 - $45.98
Q2 2020
Shares 7,090 Value ($000) $355 Avg Close $44.65 Range $36.04 - $52.98