WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4 Value ($000) $0 Avg Close $38.57 Range $34.83 - $42.09
Q1 2018
Shares 4 Value ($000) $0 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 4 Value ($000) $0 Avg Close $33.42 Range $25.99 - $37.69