WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,515 Value ($000) $1,187 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 5,095 Value ($000) $366 Avg Close $72.20 Range $67.71 - $77.93
Q4 2024
Shares 22,173 Value ($000) $2 Avg Close $67.10 Range $61.03 - $74.48
Q2 2024
Shares 5,498 Value ($000) $0 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 27,777 Value ($000) $2 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 25,278 Value ($000) $2 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 18,170 Value ($000) $1 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 26,364 Value ($000) $2 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 22,727 Value ($000) $2 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 9,715 Value ($000) $1 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 17,751 Value ($000) $1,265 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 21,878 Value ($000) $1,631 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 25,317 Value ($000) $1,808 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 27,852 Value ($000) $1,835 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 23,858 Value ($000) $1,254 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 19,426 Value ($000) $1,004 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 41,374 Value ($000) $2,338 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 19,898 Value ($000) $951 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 24,203 Value ($000) $1,162 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 8,462 Value ($000) $424 Avg Close $44.65 Range $36.04 - $52.98
Q1 2019
Shares 8,331 Value ($000) $340 Avg Close $40.29 Range $34.14 - $45.80