WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,303 Value ($000) $381 Avg Close $72.20 Range $67.71 - $77.93

Q1 2025

Shares 5,337 Value ($000) $411 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 8,621 Value ($000) $584 Avg Close $67.10 Range $61.03 - $74.48

Q2 2024

Shares 15,389 Value ($000) $966 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 15,394 Value ($000) $991 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 15,397 Value ($000) $985 Avg Close $60.84 Range $57.55 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,303	$381	$72.20	$67.71 - $77.93
Q1 2025	5,337	$411	$70.42	$60.82 - $81.57
Q4 2024	8,621	$584	$67.10	$61.03 - $74.48
Q2 2024	15,389	$966	$61.66	$58.17 - $67.11
Q1 2024	15,394	$991	$60.04	$56.39 - $65.34
Q4 2023	15,397	$985	$60.84	$57.55 - $65.58