WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 819 Value ($000) $41,000 Avg Close $44.65 Range $36.04 - $52.98

Q1 2020

Shares 1,863 Value ($000) $78,000 Avg Close $33.79 Range $28.77 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	819	$41,000	$44.65	$36.04 - $52.98
Q1 2020	1,863	$78,000	$33.79	$28.77 - $37.08