WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,597 Value ($000) $679 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 7,526 Value ($000) $541 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 7,586 Value ($000) $550 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 4,128 Value ($000) $318 Avg Close $70.42 Range $60.82 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,597	$679	$66.27	$60.93 - $72.40
Q3 2025	7,526	$541	$72.20	$67.71 - $77.93
Q2 2025	7,586	$550	$77.02	$70.39 - $88.58
Q1 2025	4,128	$318	$70.42	$60.82 - $81.57