WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 119 Value ($000) $8 Avg Close $55.98 Range $48.15 - $62.63

Q3 2021

Shares 147 Value ($000) $8 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 139 Value ($000) $7 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 108 Value ($000) $6 Avg Close $48.57 Range $42.01 - $54.24

Q4 2020

Shares 102 Value ($000) $5 Avg Close $43.25 Range $39.80 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	119	$8	$55.98	$48.15 - $62.63
Q3 2021	147	$8	$49.77	$46.40 - $53.27
Q2 2021	139	$7	$48.32	$45.38 - $52.47
Q1 2021	108	$6	$48.57	$42.01 - $54.24
Q4 2020	102	$5	$43.25	$39.80 - $45.98