WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $1 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 25 Value ($000) $1 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 25 Value ($000) $1 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 25 Value ($000) $1 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 25 Value ($000) $1 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 25 Value ($000) $1 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 25 Value ($000) $1 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 25 Value ($000) $1 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 25 Value ($000) $1 Avg Close $44.65 Range $36.04 - $52.98
Q4 2019
Shares 247 Value ($000) $9 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 304 Value ($000) $11 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 420 Value ($000) $15 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 420 Value ($000) $17 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 420 Value ($000) $19 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 420 Value ($000) $18 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 420 Value ($000) $22 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 420 Value ($000) $17 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 420 Value ($000) $17 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 420 Value ($000) $18 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 420 Value ($000) $20 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 420 Value ($000) $25 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 420 Value ($000) $28 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 420 Value ($000) $22 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 420 Value ($000) $21 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 420 Value ($000) $19 Avg Close $32.86 Range $29.77 - $36.49