WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $66.27 Range $60.93 - $72.40

Q3 2024

Shares 414 Value ($000) $0 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 6 Value ($000) $0 Avg Close $61.66 Range $58.17 - $67.11

Q1 2023

Shares 6 Value ($000) $1 Avg Close $78.90 Range $71.63 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$66.27	$60.93 - $72.40
Q3 2024	414	$0	$66.18	$59.62 - $74.52
Q2 2024	6	$0	$61.66	$58.17 - $67.11
Q1 2023	6	$1	$78.90	$71.63 - $83.88