WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024 Value ($000) $194 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 1,728 Value ($000) $124 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 3,489 Value ($000) $253 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 838 Value ($000) $65 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 1,537 Value ($000) $104 Avg Close $67.10 Range $61.03 - $74.48
Q2 2023
Shares 1,013 Value ($000) $65 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 1,076 Value ($000) $91 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 2,146 Value ($000) $177 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 1,917 Value ($000) $137 Avg Close $72.99 Range $66.56 - $80.58
Q1 2022
Shares 1,026 Value ($000) $73 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 1,160 Value ($000) $76 Avg Close $55.98 Range $48.15 - $62.63