WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,838 Value ($000) $566 Avg Close $66.27 Range $60.93 - $72.40
Q1 2025
Shares 6,958 Value ($000) $536 Avg Close $70.42 Range $60.82 - $81.57
Q2 2024
Shares 10,372 Value ($000) $651 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 14,440 Value ($000) $930 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 3,800 Value ($000) $243 Avg Close $60.84 Range $57.55 - $65.58
Q2 2022
Shares 4,900 Value ($000) $365 Avg Close $72.12 Range $66.47 - $80.58
Q3 2021
Shares 4,000 Value ($000) $210 Avg Close $49.77 Range $46.40 - $53.27
Q1 2021
Shares 4,261 Value ($000) $241 Avg Close $48.57 Range $42.01 - $54.24