WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,931 Value ($000) $2,559 Avg Close $66.27 Range $60.93 - $72.40
Q2 2025
Shares 4,443 Value ($000) $322 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 5,707 Value ($000) $440 Avg Close $70.42 Range $60.82 - $81.57
Q2 2024
Shares 11,522 Value ($000) $723 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 13,453 Value ($000) $866 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 9,566 Value ($000) $612 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 7,531 Value ($000) $474 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 5,856 Value ($000) $376 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 1,112 Value ($000) $94 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 1,474 Value ($000) $121 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 4,869 Value ($000) $347 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 4,496 Value ($000) $335 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 2,762 Value ($000) $197 Avg Close $61.45 Range $53.96 - $72.66