WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,281 Value ($000) $2,197 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 38,730 Value ($000) $2,784 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 38,730 Value ($000) $2,808 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 45,631 Value ($000) $3,516 Avg Close $70.42 Range $60.82 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,281	$2,197	$66.27	$60.93 - $72.40
Q3 2025	38,730	$2,784	$72.20	$67.71 - $77.93
Q2 2025	38,730	$2,808	$77.02	$70.39 - $88.58
Q1 2025	45,631	$3,516	$70.42	$60.82 - $81.57