WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,063 Value ($000) $621 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 8,183 Value ($000) $554 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 8,800 Value ($000) $607 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 8,855 Value ($000) $556 Avg Close $61.66 Range $58.17 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,063	$621	$70.42	$60.82 - $81.57
Q4 2024	8,183	$554	$67.10	$61.03 - $74.48
Q3 2024	8,800	$607	$66.18	$59.62 - $74.52
Q2 2024	8,855	$556	$61.66	$58.17 - $67.11