WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $0 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 648 Value ($000) $0 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 1,138 Value ($000) $0 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 1,707 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 1,741 Value ($000) $0 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 1,609 Value ($000) $0 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 1,680 Value ($000) $0 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 2,420 Value ($000) $0 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 1,729 Value ($000) $0 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 1,922 Value ($000) $0 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 1,068 Value ($000) $0 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 855 Value ($000) $0 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 672 Value ($000) $0 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 5 Value ($000) $0 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 67 Value ($000) $5 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 87 Value ($000) $6 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 101 Value ($000) $7 Avg Close $55.98 Range $48.15 - $62.63