WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17 Value ($000) $1 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 17 Value ($000) $1 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 17 Value ($000) $1 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 17 Value ($000) $1 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 17 Value ($000) $1 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 17 Value ($000) $1 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 17 Value ($000) $1 Avg Close $79.23 Range $66.53 - $89.49