WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,841 Value ($000) $1,592 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 25,086 Value ($000) $1,803 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 24,630 Value ($000) $1,785 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 14,633 Value ($000) $1,127 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 14,564 Value ($000) $986 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 14,694 Value ($000) $1,013 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 14,765 Value ($000) $927 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 14,497 Value ($000) $934 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 14,234 Value ($000) $910 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 14,396 Value ($000) $907 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 14,421 Value ($000) $926 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 22,937 Value ($000) $1,942 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 21,416 Value ($000) $1,762 Avg Close $79.23 Range $66.53 - $89.49