WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,711 Value ($000) $558 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 3,328 Value ($000) $239 Avg Close $72.20 Range $67.71 - $77.93

Q1 2024

Shares 10,528 Value ($000) $678 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 11,717 Value ($000) $749 Avg Close $60.84 Range $57.55 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,711	$558	$66.27	$60.93 - $72.40
Q3 2025	3,328	$239	$72.20	$67.71 - $77.93
Q1 2024	10,528	$678	$60.04	$56.39 - $65.34
Q4 2023	11,717	$749	$60.84	$57.55 - $65.58