WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $13 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 209 Value ($000) $15 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 59 Value ($000) $4 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 57 Value ($000) $4 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 62 Value ($000) $4 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 12 Value ($000) $1 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 6 Value ($000) $0 Avg Close $61.66 Range $58.17 - $67.11