WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,051 Value ($000) $69,797 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 1,191,957 Value ($000) $85,666 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 1,313,020 Value ($000) $95,181 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 1,325,683 Value ($000) $102,144 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 1,327,766 Value ($000) $89,916 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 1,331,942 Value ($000) $91,811 Avg Close $66.18 Range $59.62 - $74.52