WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502 Value ($000) $224 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 4,569 Value ($000) $328 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 3,715 Value ($000) $269 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 3,385 Value ($000) $261 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 3,385 Value ($000) $229 Avg Close $67.10 Range $61.03 - $74.48