WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 2 Value ($000) $0 Avg Close $72.20 Range $67.71 - $77.93

Q2 2025

Shares 2 Value ($000) $0 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 1 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$66.27	$60.93 - $72.40
Q3 2025	2	$0	$72.20	$67.71 - $77.93
Q2 2025	2	$0	$77.02	$70.39 - $88.58
Q1 2025	1	$0	$70.42	$60.82 - $81.57