WELLCARE HEALTH PLANS INC

CUSIP: 94946T106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 91,000 Value ($000) $30,049 Avg Close — Range —
Q3 2019
Shares 94,000 Value ($000) $24,362 Avg Close — Range —
Q2 2019
Shares 129,826 Value ($000) $37,009 Avg Close — Range —
Q1 2019
Shares 132,126 Value ($000) $35,641 Avg Close — Range —
Q4 2018
Shares 148,679 Value ($000) $35,102 Avg Close — Range —
Q3 2018
Shares 130,871 Value ($000) $41,943 Avg Close — Range —
Q2 2018
Shares 148,658 Value ($000) $36,606 Avg Close — Range —
Q1 2018
Shares 128,841 Value ($000) $24,947 Avg Close — Range —
Q4 2017
Shares 125,574 Value ($000) $25,254 Avg Close — Range —
Q3 2017
Shares 127,040 Value ($000) $21,818 Avg Close — Range —
Q2 2017
Shares 130,378 Value ($000) $23,411 Avg Close — Range —
Q1 2017
Shares 126,920 Value ($000) $17,795 Avg Close — Range —
Q4 2016
Shares 125,884 Value ($000) $17,256 Avg Close — Range —
Q3 2016
Shares 140,311 Value ($000) $16,429 Avg Close — Range —
Q2 2016
Shares 159,510 Value ($000) $17,112 Avg Close — Range —
Q1 2016
Shares 122,089 Value ($000) $11,324 Avg Close — Range —
Q4 2015
Shares 159,923 Value ($000) $12,508 Avg Close — Range —
Q3 2015
Shares 144,283 Value ($000) $12,434 Avg Close — Range —
Q2 2015
Shares 194,989 Value ($000) $16,541 Avg Close — Range —
Q1 2015
Shares 150,000 Value ($000) $13,719 Avg Close — Range —
Q4 2014
Shares 192,584 Value ($000) $15,803 Avg Close — Range —
Q3 2014
Shares 173,251 Value ($000) $10,454 Avg Close — Range —
Q2 2014
Shares 234,703 Value ($000) $17,523 Avg Close — Range —
Q1 2014
Shares 243,204 Value ($000) $15,448 Avg Close — Range —
Q4 2013
Shares 325,132 Value ($000) $22,896 Avg Close — Range —
Q3 2013
Shares 333,000 Value ($000) $23,223 Avg Close — Range —
Q2 2013
Shares 269,600 Value ($000) $14,976 Avg Close — Range —