WELLCARE HEALTH PLANS INC

CUSIP: 94946T106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 8,600 Value ($000) $419 Avg Close — Range —
Q3 2012
Shares 8,600 Value ($000) $486 Avg Close — Range —
Q2 2012
Shares 16,600 Value ($000) $880 Avg Close — Range —
Q1 2012
Shares 13,500 Value ($000) $970 Avg Close — Range —
Q4 2011
Shares 18,900 Value ($000) $992 Avg Close — Range —
Q3 2011
Shares 16,400 Value ($000) $623 Avg Close — Range —
Q2 2011
Shares 12,600 Value ($000) $648 Avg Close — Range —