WELLCARE HEALTH PLANS INC

CUSIP: 94946T106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,161 Value ($000) $472 Avg Close — Range —
Q4 2014
Shares 5,526 Value ($000) $453 Avg Close — Range —
Q3 2014
Shares 5,870 Value ($000) $354 Avg Close — Range —
Q2 2014
Shares 6,651 Value ($000) $496 Avg Close — Range —
Q1 2014
Shares 6,982 Value ($000) $443 Avg Close — Range —
Q4 2013
Shares 7,143 Value ($000) $503 Avg Close — Range —
Q3 2013
Shares 7,280 Value ($000) $507 Avg Close — Range —
Q2 2013
Shares 7,296 Value ($000) $405 Avg Close — Range —