WELLCARE HEALTH PLANS INC

CUSIP: 94946T106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,678 Value ($000) $3,959 Avg Close — Range —
Q4 2018
Shares 7,454 Value ($000) $5,318 Avg Close — Range —
Q3 2018
Shares 37,893 Value ($000) $18,225 Avg Close — Range —
Q2 2018
Shares 72,685 Value ($000) $18,096 Avg Close — Range —
Q1 2018
Shares 74,148 Value ($000) $14,524 Avg Close — Range —
Q4 2017
Shares 69,779 Value ($000) $14,190 Avg Close — Range —
Q3 2017
Shares 70,965 Value ($000) $12,328 Avg Close — Range —
Q2 2017
Shares 89,125 Value ($000) $16,174 Avg Close — Range —
Q1 2017
Shares 63,100 Value ($000) $11,392 Avg Close — Range —
Q4 2016
Shares 51,458 Value ($000) $9,427 Avg Close — Range —
Q3 2016
Shares 112,369 Value ($000) $13,235 Avg Close — Range —
Q2 2016
Shares 159,423 Value ($000) $17,192 Avg Close — Range —
Q1 2016
Shares 189,005 Value ($000) $17,530 Avg Close — Range —
Q4 2015
Shares 249,868 Value ($000) $19,542 Avg Close — Range —
Q3 2015
Shares 169,971 Value ($000) $14,648 Avg Close — Range —
Q2 2015
Shares 173,241 Value ($000) $14,696 Avg Close — Range —
Q1 2015
Shares 189,127 Value ($000) $17,298 Avg Close — Range —
Q4 2014
Shares 187,242 Value ($000) $15,365 Avg Close — Range —
Q3 2013
Shares 81,306 Value ($000) $5,670 Avg Close — Range —
Q2 2013
Shares 89,340 Value ($000) $4,963 Avg Close — Range —