WELLCARE HEALTH PLANS INC

CUSIP: 94946T106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,421 Value ($000) $3,796 Avg Close — Range —
Q2 2016
Shares 32,421 Value ($000) $3,478 Avg Close — Range —
Q1 2016
Shares 405,021 Value ($000) $37,566 Avg Close — Range —
Q4 2015
Shares 433,421 Value ($000) $33,898 Avg Close — Range —
Q3 2015
Shares 438,200 Value ($000) $37,764 Avg Close — Range —
Q2 2015
Shares 1,288,324 Value ($000) $109,289 Avg Close — Range —
Q1 2015
Shares 1,314,729 Value ($000) $120,245 Avg Close — Range —
Q4 2014
Shares 1,385,524 Value ($000) $113,696 Avg Close — Range —
Q3 2014
Shares 1,576,274 Value ($000) $95,112 Avg Close — Range —
Q2 2014
Shares 1,571,155 Value ($000) $117,302 Avg Close — Range —
Q1 2014
Shares 1,490,400 Value ($000) $94,670 Avg Close — Range —
Q4 2013
Shares 778,600 Value ($000) $54,829 Avg Close — Range —
Q3 2013
Shares 1,047,500 Value ($000) $73,053 Avg Close — Range —