WELLNESS CTR USA INC

Ticker: WCUI CUSIP: 94973A103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $204 Avg Close $0.15 Range $0.10 - $0.20
Q2 2018
Shares 2,000 Value ($000) $240 Avg Close $0.13 Range $0.09 - $0.17
Q1 2018
Shares 2,000 Value ($000) $260 Avg Close $0.15 Range $0.11 - $0.20
Q4 2017
Shares 2,000 Value ($000) $388 Avg Close $0.18 Range $0.13 - $0.24
Q3 2017
Shares 2,000 Value ($000) $440 Avg Close $0.23 Range $0.13 - $0.31
Q2 2017
Shares 2,000 Value ($000) $560 Avg Close $0.35 Range $0.21 - $0.43
Q1 2017
Shares 2,000 Value ($000) $790 Avg Close $0.33 Range $0.19 - $0.45
Q4 2016
Shares 2,000 Value ($000) $370 Avg Close $0.13 Range $0.07 - $0.20
Q2 2016
Shares 2,000 Value ($000) $228 Avg Close $0.13 Range $0.06 - $0.18
Q1 2016
Shares 2,000 Value ($000) $300 Avg Close $0.15 Range $0.11 - $0.24
Q4 2015
Shares 2,000 Value ($000) $290 Avg Close $0.13 Range $0.09 - $0.18
Q3 2015
Shares 2,000 Value ($000) $250 Avg Close $0.14 Range $0.09 - $0.21
Q2 2015
Shares 2,000 Value ($000) $740 Avg Close $0.24 Range $0.12 - $0.32
Q1 2015
Shares 2,000 Value ($000) $380 Avg Close $0.12 Range $0.08 - $0.20
Q3 2014
Shares 2,000 Value ($000) $250 Avg Close $0.20 Range $0.12 - $0.31