WELLPOINT INC

CUSIP: 94973V107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,000 Value ($000) $359 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $246 Avg Close — Range —