WELLPOINT INC

CUSIP: 94973V107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,450 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 6,400 Value ($000) $688 Avg Close — Range —
Q1 2014
Shares 6,400 Value ($000) $637 Avg Close — Range —
Q4 2013
Shares 6,400 Value ($000) $591 Avg Close — Range —
Q3 2013
Shares 6,400 Value ($000) $535 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $523 Avg Close — Range —