WELLPOINT INC

CUSIP: 94973V107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 348,300 Value ($000) $41,664 Avg Close — Range —
Q2 2014
Shares 438,035 Value ($000) $47,137 Avg Close — Range —
Q1 2014
Shares 509,085 Value ($000) $50,679 Avg Close — Range —
Q4 2013
Shares 494,685 Value ($000) $45,704 Avg Close — Range —
Q3 2013
Shares 465,685 Value ($000) $38,936 Avg Close — Range —
Q2 2013
Shares 478,735 Value ($000) $39,180 Avg Close — Range —